Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 16:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKOMOR.LEN HUMP. - BAACMLEN (CZ0005037655)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.05.99112,82112,820,0000,000,00105,10105,100,002 312105,10105,10
14.05.99112,82112,820,0000,000,00105,00105,10+4,780105,00105,10
13.05.99112,82112,820,0000,000,00100,50100,30-0,19703100,30100,50
12.05.99112,82112,82-4,990112,82112,82100,30100,50-8,631 506100,30100,50
11.05.99118,75118,750,0000,000,00100,30110,00+9,4511 903100,30110,00
10.05.99118,75118,75-5,000118,75118,75100,50100,50+0,190100,50100,50
07.05.99125,00125,000,0000,000,00100,30100,300,00502100,30100,30
06.05.99125,00125,000,0000,000,00100,30100,30+1,21602100,30100,30
05.05.99125,00125,000,0000,000,0099,1099,10-9,9039699,1099,10
04.05.99125,00125,000,0000,000,00110,00110,00-4,431 100110,00110,00
03.05.99125,00125,000,0000,000,00115,10115,100,001 611115,10115,10
30.04.99125,00125,000,0000,000,00120,00115,10+6,572 466115,10120,00
29.04.99125,00125,000,00250125,00125,00115,10108,00-11,901 799108,00115,10
28.04.99125,00125,000,0000,000,00115,10122,600,002 147115,10122,60
27.04.99125,00125,000,0000,000,00134,00122,600,001 401122,60134,00
26.04.99125,00125,000,00625125,00125,00122,60122,60+0,650122,60122,60
23.04.99125,00125,000,0000,000,00121,80121,80-0,651 827121,80121,80
22.04.99125,00125,000,0000,000,00122,60122,60+0,24245122,60122,60
21.04.99125,00125,000,0000,000,00122,30122,30-0,16367122,30122,30
20.04.99125,00125,000,0000,000,00122,20122,50+0,161 712122,20122,50
19.04.99125,00125,000,0000,000,00122,30122,30+0,08734122,30122,30
16.04.99125,00125,00-3,00375125,00125,00122,20122,20+0,161 466122,20122,20
15.04.99128,87128,87-4,990128,87128,87121,80122,00+0,322 927121,80122,00
13.05. 17:0014.05. 17:00
17.05. 17:0018.05. 17:0019.05. 17:0011.01. 16:00|aktuální